Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Monero | XMR | 550,16 | 526,98 | 556,91 | 1.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Chainlink | LINK | 12,90 | 12,73 | 13,10 | -1.4% |
 WhiteBIT Coin | WBT | 81,86 | 81,45 | 82,57 | -0.69% |
 Cardano | ADA | 0,235111 | 0,231533 | 0,239257 | -1.65% |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | 1.24% |
 Rain | RAIN | 0,009724 | 0,009708 | 0,010609 | -7.92% |
 Stellar | XLM | 0,189826 | 0,189249 | 0,194869 | -2.52% |
 NEAR Protocol | NEAR | 5,03 | 4,94 | 5,23 | -3.28% |
 Bitcoin Cash | BCH | 279,66 | 267,52 | 281,81 | 1.72% |
 Canton | CC | 0,122325 | 0,120480 | 0,130306 | -0.74% |
 Litecoin | LTC | 61,68 | 60,46 | 62,57 | -1.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 7,38 | 7,22 | 7,66 | -1.55% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Avalanche | AVAX | 10,18 | 10,16 | 10,47 | -2.77% |
 Sui | SUI | 1,05 | 1,03 | 1,08 | -1.84% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Bitway | BTW | 2,62 | 1,77 | 2,77 | 45.83% |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,39 | -0.7% |
 Hedera | HBAR | 0,086802 | 0,085739 | 0,088834 | -1.7% |
 Tether Gold | XAUT | 4.147,94 | 4.144,94 | 4.187,73 | -0.87% |
 Bittensor | TAO | 279,12 | 271,32 | 283,44 | -1.23% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.03% |
 Quant | QNT | 213,50 | 201,74 | 227,62 | -6.4% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.82% |
 Cronos | CRO | 0,059625 | 0,058479 | 0,060406 | -0.99% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ethena | ENA | 0,210059 | 0,207745 | 0,218334 | -3.19% |
 OKB | OKB | 123,05 | 120,64 | 123,36 | -0.08% |
 Aave | AAVE | 160,32 | 156,74 | 162,92 | -0.37% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.11% |
 Pump.fun | PUMP | 0,004999 | 0,004863 | 0,005117 | -1.7% |
 Ondo | ONDO | 0,465655 | 0,460530 | 0,481012 | -2.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Polkadot | DOT | 1,15 | 1,15 | 1,21 | -5.28% |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | -1.27% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | 0.17% |
 MemeCore | M | 0,83 | 0,80 | 0,91 | -8.09% |
 PAX Gold | PAXG | 4.150,52 | 4.148,01 | 4.193,24 | -0.9% |
 World Liberty Financial | WLFI | 0,057245 | 0,056621 | 0,058389 | 0.44% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.01% |
 Sky | SKY | 0,076696 | 0,075749 | 0,078176 | -1.78% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.01% |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | -1.91% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.47% |
 Internet Computer | ICP | 3,10 | 3,08 | 3,22 | -3.92% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | 0.16% |
 Morpho | MORPHO | 2,34 | 2,33 | 2,41 | -2.53% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.46% |
 Bitget Token | BGB | 1,97 | 1,95 | 1,97 | 0.54% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 8,13 | 8,01 | 8,25 | -1.35% |
 Arbitrum | ARB | 0,189360 | 0,181915 | 0,194849 | -0.05% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 JUST | JST | 0,139369 | 0,137017 | 0,139757 | 1.08% |
 Venice Token | VVV | 23,17 | 21,30 | 23,51 | 1% |
 Gate | GT | 10,68 | 10,63 | 10,82 | -0.8% |
 Jupiter | JUP | 0,330109 | 0,322313 | 0,336976 | -1.89% |
 Algorand | ALGO | 0,120689 | 0,116178 | 0,122875 | 0.17% |
 Kaspa | KAS | 0,038280 | 0,037618 | 0,039150 | -2.17% |
 POL (ex-MATIC) | POL | 0,099848 | 0,099325 | 0,105840 | -5.08% |
 Render | RENDER | 2,00 | 1,98 | 2,16 | -6.76% |
 KuCoin | KCS | 7,34 | 7,29 | 7,94 | -5.87% |
 Cosmos Hub | ATOM | 1,82 | 1,78 | 1,90 | -2.54% |
 Filecoin | FIL | 1,16 | 1,13 | 1,21 | -2.29% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Aerodrome Finance | AERO | 0,91 | 0,88 | 0,92 | 0.83% |
 Pi Network | PI | 0,080200 | 0,079030 | 0,080839 | -0.34% |
 Lighter | LIT | 3,35 | 3,28 | 3,44 | -2.57% |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | -0.64% |
 Stacks | STX | 0,439437 | 0,409209 | 0,445462 | 2.38% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | 0.01% |
 LayerZero | ZRO | 2,05 | 1,98 | 2,16 | -4.27% |
 Injective | INJ | 8,12 | 7,71 | 8,44 | 0.83% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Midnight | NIGHT | 0,044358 | 0,044135 | 0,047281 | -5.62% |
 Aptos | APT | 0,83 | 0,81 | 0,85 | -3.01% |
 PancakeSwap | CAKE | 2,29 | 2,26 | 2,33 | -1.2% |
 Stable | STABLE | 0,026671 | 0,025988 | 0,027356 | 2.42% |
 XDC Network | XDC | 0,035186 | 0,033802 | 0,035062 | 2.1% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.06% |
 Beldex | BDX | 0,085622 | 0,084229 | 0,091627 | -2.82% |
 Pearl | PRL | 1,96 | 1,63 | 1,92 | 18.79% |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,72 | -5.75% |
Featured Crypto Coins
 Bitcoin BTC | 83.445,00 | -0.52% |
 Ethereum ETH | 2.506,18 | -1.02% |
 Tether USDT | 1,00 | -0% |
 BNB BNB | 741,59 | -0.55% |
 XRP XRP | 1,37 | -0.55% |
 USDC USDC | 1,00 | -0.01% |
 Solana SOL | 107,25 | -1.3% |
 TRON TRX | 0,331615 | 0.58% |
 Figure Heloc FIGR_HELOC | 1,03 | 0% |
 Zcash ZEC | 1.244,90 | 1.43% |
 Hyperliquid HYPE | 81,83 | -1.53% |
 Dogecoin DOGE | 0,084633 | -0.44% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pearl | PRL | 1,96 | 18,39% |
| Stacks | STX | 0,439437 | 2,53% |
| XDC Network | XDC | 0,035186 | 2,11% |
| Stable | STABLE | 0,026671 | 2,52% |
| Bitcoin Cash | BCH | 279,66 | 1,68% |
| Pepe | PEPE | 0,000004 | 1,45% |
| Zcash | ZEC | 1.244,90 | 1,35% |
| Monero | XMR | 550,16 | 1,26% |
| LEO Token | LEO | 9,01 | 1,24% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 1,22% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitway | BTW | 2,62 | 45,83% |
| Pearl | PRL | 1,96 | 18,79% |
| Stacks | STX | 0,439437 | 2,38% |
| XDC Network | XDC | 0,035186 | 2,10% |
| Stable | STABLE | 0,026671 | 2,42% |
| Bitcoin Cash | BCH | 279,66 | 1,72% |
| Pepe | PEPE | 0,000004 | 1,47% |
| Zcash | ZEC | 1.244,90 | 1,43% |
| Monero | XMR | 550,16 | 1,29% |
| LEO Token | LEO | 9,01 | 1,24% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,03 | 0,00% |
| MemeCore | M | 0,83 | -8,09% |
| Rain | RAIN | 0,009724 | -7,92% |
| Render | RENDER | 2,00 | -6,76% |
| Quant | QNT | 213,50 | -6,40% |
| KuCoin | KCS | 7,34 | -5,87% |
| Ether.fi | ETHFI | 0,67 | -5,75% |
| Midnight | NIGHT | 0,044358 | -5,62% |
| Polkadot | DOT | 1,15 | -5,28% |
| POL (ex-MATIC) | POL | 0,099848 | -5,08% |
