Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Monero | XMR | 27.208,00 | 26.029,00 | 27.507,00 | 1.75% |
 USDS | USDS | 49,39 | 49,38 | 49,41 | 0.07% |
 Chainlink | LINK | 636,04 | 628,57 | 646,01 | -0.1% |
 WhiteBIT Coin | WBT | 4.035,16 | 4.023,17 | 4.075,03 | -0.17% |
 Cardano | ADA | 11,58 | 11,44 | 11,80 | 0.11% |
 LEO Token | LEO | 445,21 | 437,95 | 445,92 | 1.39% |
 Rain | RAIN | 0,480310 | 0,479480 | 0,499851 | -2.84% |
 Stellar | XLM | 9,31 | 9,35 | 9,55 | -1.75% |
 NEAR Protocol | NEAR | 247,01 | 243,95 | 255,73 | -1.8% |
 Bitcoin Cash | BCH | 13.666,13 | 13.213,67 | 13.932,04 | 2.16% |
 Canton | CC | 5,99 | 5,95 | 6,44 | 0.58% |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | 0.08% |
 Litecoin | LTC | 3.029,11 | 2.986,14 | 3.080,30 | 0.09% |
 Uniswap | UNI | 362,13 | 356,79 | 378,51 | -1.09% |
 Dai | DAI | 49,40 | 49,39 | 49,42 | 0.07% |
 Avalanche | AVAX | 500,96 | 501,81 | 514,08 | -1.27% |
 Sui | SUI | 51,55 | 50,86 | 52,82 | -0.34% |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | 0.08% |
 Gram (prev. Toncoin) | GRAM | 67,40 | 67,24 | 68,72 | -0.72% |
 Hedera | HBAR | 4,24 | 4,23 | 4,39 | -0.84% |
 Bitway | BTW | 123,80 | 89,76 | 136,60 | 37.59% |
 Tether Gold | XAUT | 204.562,00 | 204.567,00 | 206.711,00 | -0.84% |
 Bittensor | TAO | 13.716,72 | 13.401,43 | 14.052,20 | -0.46% |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | 0.06% |
 Quant | QNT | 10.373,63 | 9.964,31 | 10.992,86 | -5.19% |
 Shiba Inu | SHIB | 0,000253 | 0,000253 | 0,000259 | -1.04% |
 Cronos | CRO | 2,89 | 2,89 | 2,97 | -1.02% |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | 0.07% |
 Ethena | ENA | 10,31 | 10,26 | 10,64 | -1.92% |
 OKB | OKB | 6.062,76 | 5.958,72 | 6.112,08 | 0.96% |
 Aave | AAVE | 7.858,89 | 7.741,90 | 8.047,21 | 0.52% |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | 0.05% |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | 0.08% |
 Ondo US Dollar Yield | USDY | 56,72 | 56,64 | 56,87 | 0.06% |
 Pump.fun | PUMP | 0,244778 | 0,240212 | 0,252747 | -0.98% |
 Ondo | ONDO | 22,84 | 22,75 | 23,44 | -1.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | 0.07% |
 Polkadot | DOT | 55,95 | 56,45 | 59,55 | -3.47% |
 Worldcoin | WLD | 24,96 | 24,54 | 25,92 | -0.29% |
 Aster | ASTER | 34,49 | 33,85 | 35,09 | 0.95% |
 MemeCore | M | 40,38 | 39,58 | 43,12 | -6.15% |
 PAX Gold | PAXG | 204.715,00 | 204.719,00 | 206.880,00 | -0.86% |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,88 | 0.33% |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | 0.08% |
 Mantle | MNT | 26,45 | 26,52 | 26,99 | -1.46% |
 USDD | USDD | 49,27 | 49,27 | 49,35 | -0.03% |
 Sky | SKY | 3,72 | 3,74 | 3,86 | -1.9% |
 Pepe | PEPE | 0,000205 | 0,000199 | 0,000210 | 1.61% |
 Internet Computer | ICP | 151,47 | 152,04 | 157,34 | -3.33% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,01 | 56,19 | 0.2% |
 Morpho | MORPHO | 114,87 | 114,89 | 118,32 | -1.83% |
 United Stables | U | 49,35 | 49,34 | 49,37 | 0.06% |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | 1% |
 Bitget Token | BGB | 96,98 | 96,79 | 97,40 | -0.18% |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | 0.08% |
 Ethereum Classic | ETC | 398,42 | 395,59 | 405,63 | -0.39% |
 Arbitrum | ARB | 9,24 | 8,99 | 9,62 | 1.04% |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | 0.07% |
 JUST | JST | 6,95 | 6,77 | 6,93 | 1.44% |
 Gate | GT | 529,01 | 524,82 | 534,47 | 0.14% |
 Venice Token | VVV | 1.126,92 | 1.051,96 | 1.167,71 | 1.3% |
 Jupiter | JUP | 16,16 | 15,92 | 16,64 | -0.64% |
 Algorand | ALGO | 5,89 | 5,74 | 6,07 | 1.31% |
 Kaspa | KAS | 1,87 | 1,86 | 1,93 | -1.58% |
 POL (ex-MATIC) | POL | 4,84 | 4,89 | 5,18 | -5.74% |
 KuCoin | KCS | 365,04 | 360,04 | 391,99 | -5.19% |
 Render | RENDER | 96,52 | 97,62 | 104,44 | -7.57% |
 Blockchain Capital | BCAP | 5.222,77 | 5.222,77 | 5.222,77 | 0.07% |
 Cosmos Hub | ATOM | 88,56 | 88,07 | 93,76 | -1.55% |
 Filecoin | FIL | 55,69 | 55,75 | 59,76 | -3.67% |
 Aerodrome Finance | AERO | 44,59 | 43,31 | 45,35 | 1.29% |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | 0.41% |
 NEXO | NEXO | 41,37 | 40,82 | 41,44 | 0.42% |
 Lighter | LIT | 164,21 | 162,00 | 168,93 | -0.95% |
 Stacks | STX | 21,76 | 20,21 | 22,19 | 3.05% |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,12 | 555,17 | 0.08% |
 Open USD | OUSD | 49,37 | 49,18 | 49,55 | 0.35% |
 LayerZero | ZRO | 98,41 | 97,87 | 104,26 | -3.75% |
 Injective | INJ | 393,08 | 380,68 | 416,82 | 0.53% |
 PancakeSwap | CAKE | 116,06 | 111,72 | 116,69 | 2.51% |
 Midnight | NIGHT | 2,18 | 2,18 | 2,31 | -5.3% |
 Stable | STABLE | 1,30 | 1,28 | 1,35 | 1.11% |
 Aptos | APT | 40,15 | 40,06 | 41,94 | -2.02% |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | 2.79% |
 GHO | GHO | 49,32 | 49,28 | 49,36 | 0.04% |
 Pearl | PRL | 96,28 | 80,93 | 98,20 | 17.16% |
 Beldex | BDX | 4,08 | 4,04 | 4,53 | -5.3% |
 Dash | DASH | 2.464,61 | 2.399,40 | 2.515,49 | 0.66% |
Featured Crypto Coins
 Bitcoin BTC | 4.107.140,00 | -0.24% |
 Ethereum ETH | 123.242,00 | -0.3% |
 Tether USDT | 49,36 | 0.08% |
 BNB BNB | 36.564,00 | 0.02% |
 XRP XRP | 67,34 | 0.26% |
 USDC USDC | 49,38 | 0.07% |
 Solana SOL | 5.264,27 | -0.09% |
 TRON TRX | 16,45 | 1.18% |
 Figure Heloc FIGR_HELOC | 50,67 | 0% |
 Zcash ZEC | 60.813,00 | 1.93% |
 Hyperliquid HYPE | 3.998,97 | -1.54% |
 Dogecoin DOGE | 4,15 | 0.49% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pearl | PRL | 96,28 | 18,70% |
| Stacks | STX | 21,76 | 2,90% |
| XDC Network | XDC | 1,74 | 2,64% |
| PancakeSwap | CAKE | 116,06 | 2,35% |
| Bitcoin Cash | BCH | 13.666,13 | 2,00% |
| Zcash | ZEC | 60.813,00 | 1,86% |
| Open USD | OUSD | 49,37 | 1,58% |
| JUST | JST | 6,95 | 1,37% |
| Pepe | PEPE | 0,000205 | 1,35% |
| LEO Token | LEO | 445,21 | 1,34% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitway | BTW | 123,80 | 37,59% |
| Pearl | PRL | 96,28 | 17,16% |
| Stacks | STX | 21,76 | 3,05% |
| XDC Network | XDC | 1,74 | 2,79% |
| PancakeSwap | CAKE | 116,06 | 2,51% |
| Bitcoin Cash | BCH | 13.666,13 | 2,16% |
| Zcash | ZEC | 60.813,00 | 1,93% |
| Monero | XMR | 27.208,00 | 1,75% |
| Pepe | PEPE | 0,000205 | 1,61% |
| JUST | JST | 6,95 | 1,44% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,67 | 0,00% |
| Render | RENDER | 96,52 | -7,57% |
| MemeCore | M | 40,38 | -6,15% |
| POL (ex-MATIC) | POL | 4,84 | -5,74% |
| Beldex | BDX | 4,08 | -5,30% |
| Midnight | NIGHT | 2,18 | -5,30% |
| Quant | QNT | 10.373,63 | -5,19% |
| KuCoin | KCS | 365,04 | -5,19% |
| LayerZero | ZRO | 98,41 | -3,75% |
| Filecoin | FIL | 55,69 | -3,67% |
