Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Monero | XMR | 493,52 | 470,86 | 497,60 | 3.52% |
 USDS | USDS | 0,89 | 0,89 | 0,89 | -0.06% |
 Chainlink | LINK | 11,53 | 11,37 | 11,69 | 0.47% |
 WhiteBIT Coin | WBT | 73,09 | 72,78 | 73,72 | 0.14% |
 Cardano | ADA | 0,209797 | 0,206876 | 0,213397 | 0.74% |
 LEO Token | LEO | 8,07 | 7,92 | 8,07 | 1.81% |
 Rain | RAIN | 0,008728 | 0,008674 | 0,009042 | -2.3% |
 Stellar | XLM | 0,169006 | 0,168286 | 0,172688 | -0.98% |
 NEAR Protocol | NEAR | 4,53 | 4,41 | 4,63 | -0.51% |
 Bitcoin Cash | BCH | 248,47 | 239,03 | 252,03 | 3.09% |
 Canton | CC | 0,108266 | 0,108116 | 0,116429 | -0.99% |
 Litecoin | LTC | 55,02 | 54,02 | 55,72 | 1.09% |
 Ethena USDe | USDE | 0,89 | 0,89 | 0,89 | -0.04% |
 Uniswap | UNI | 6,57 | 6,45 | 6,85 | 0.35% |
 Dai | DAI | 0,89 | 0,89 | 0,89 | -0.06% |
 Avalanche | AVAX | 9,12 | 9,06 | 9,30 | -0.31% |
 Sui | SUI | 0,94 | 0,92 | 0,96 | 0.69% |
 USD1 | USD1 | 0,89 | 0,89 | 0,89 | -0.05% |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,22 | 1,24 | -0.35% |
 Bitway | BTW | 2,26 | 1,62 | 2,47 | 34.56% |
 Hedera | HBAR | 0,077130 | 0,076609 | 0,079374 | -0.09% |
 Tether Gold | XAUT | 3.701,41 | 3.699,17 | 3.739,38 | -0.85% |
 Bittensor | TAO | 248,52 | 242,43 | 254,20 | 1.01% |
 Global Dollar | USDG | 0,89 | 0,89 | 0,89 | -0.07% |
 Quant | QNT | 186,91 | 180,25 | 198,66 | -4.28% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.42% |
 Cronos | CRO | 0,052558 | 0,052251 | 0,053799 | -0.61% |
 PayPal USD | PYUSD | 0,89 | 0,89 | 0,89 | -0.06% |
 Ethena | ENA | 0,187967 | 0,185622 | 0,192403 | -0.44% |
 OKB | OKB | 109,66 | 107,79 | 110,57 | 0.75% |
 Aave | AAVE | 142,86 | 140,05 | 145,57 | 1.35% |
 Ripple USD | RLUSD | 0,89 | 0,89 | 0,89 | -0.08% |
 Circle USYC | USYC | 1,02 | 1,02 | 1,02 | -0.05% |
 Ondo US Dollar Yield | USDY | 1,03 | 1,03 | 1,03 | -0% |
 Pump.fun | PUMP | 0,004507 | 0,004345 | 0,004572 | 1.7% |
 Ondo | ONDO | 0,414314 | 0,411486 | 0,424069 | -0.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,89 | 0,89 | 0,89 | -0.05% |
 Polkadot | DOT | 1,02 | 1,01 | 1,08 | -2.05% |
 Worldcoin | WLD | 0,454715 | 0,443868 | 0,468927 | 1.04% |
 Aster | ASTER | 0,63 | 0,61 | 0,63 | 0.72% |
 MemeCore | M | 0,73 | 0,72 | 0,78 | -1.33% |
 PAX Gold | PAXG | 3.702,51 | 3.701,20 | 3.742,44 | -0.93% |
 World Liberty Financial | WLFI | 0,050921 | 0,050591 | 0,052171 | -0.02% |
 Falcon USD | USDF | 0,89 | 0,89 | 0,89 | -0.04% |
 Sky | SKY | 0,068192 | 0,067249 | 0,069838 | 0.24% |
 Mantle | MNT | 0,478151 | 0,478252 | 0,488321 | -1.49% |
 USDD | USDD | 0,89 | 0,89 | 0,89 | -0.12% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.72% |
 Internet Computer | ICP | 2,75 | 2,73 | 2,84 | -2.4% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,02 | 1,01 | 1,02 | -0.01% |
 Morpho | MORPHO | 2,09 | 2,08 | 2,14 | -0.29% |
 United Stables | U | 0,89 | 0,89 | 0,89 | -0.07% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | 0.94% |
 Bitget Token | BGB | 1,75 | 1,75 | 1,76 | -0.23% |
 BFUSD | BFUSD | 0,89 | 0,89 | 0,89 | -0.05% |
 Ethereum Classic | ETC | 7,24 | 7,16 | 7,34 | 0.65% |
 Arbitrum | ARB | 0,167575 | 0,162542 | 0,174099 | 1.72% |
 USDGO | USDGO | 0,89 | 0,89 | 0,89 | -0.06% |
 JUST | JST | 0,125384 | 0,122426 | 0,125772 | 0.53% |
 Gate | GT | 9,56 | 9,49 | 9,67 | 0.15% |
 Venice Token | VVV | 20,58 | 19,03 | 21,12 | 3.18% |
 Algorand | ALGO | 0,107651 | 0,103805 | 0,109790 | 2.89% |
 Jupiter | JUP | 0,292899 | 0,287989 | 0,301090 | -0.19% |
 Kaspa | KAS | 0,033938 | 0,033612 | 0,034981 | -0.16% |
 POL (ex-MATIC) | POL | 0,088142 | 0,087513 | 0,092351 | -4.63% |
 KuCoin | KCS | 6,62 | 6,51 | 7,09 | -5.08% |
 Render | RENDER | 1,77 | 1,74 | 1,87 | -4.53% |
 Cosmos Hub | ATOM | 1,61 | 1,59 | 1,70 | -0.45% |
 Blockchain Capital | BCAP | 94,48 | 94,48 | 94,48 | -0.05% |
 Filecoin | FIL | 1,01 | 1,00 | 1,08 | -1.75% |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,82 | 1.43% |
 Pi Network | PI | 0,071011 | 0,070613 | 0,072230 | 0.05% |
 NEXO | NEXO | 0,75 | 0,74 | 0,75 | 1.25% |
 Lighter | LIT | 2,98 | 2,93 | 3,06 | 0.11% |
 Invesco Short Duration US Government Securities Fund | USTB | 10,04 | 10,04 | 10,04 | -0.04% |
 Stacks | STX | 0,392308 | 0,365631 | 0,401383 | 4.41% |
 Open USD | OUSD | 0,89 | 0,89 | 0,90 | 0.07% |
 Injective | INJ | 7,09 | 6,89 | 7,54 | 1.06% |
 LayerZero | ZRO | 1,77 | 1,75 | 1,88 | -5.16% |
 Midnight | NIGHT | 0,039683 | 0,039383 | 0,040673 | -1.45% |
 PancakeSwap | CAKE | 2,05 | 2,02 | 2,13 | 0.7% |
 Stable | STABLE | 0,023837 | 0,023239 | 0,024443 | 1.66% |
 Aptos | APT | 0,73 | 0,72 | 0,76 | -1.01% |
 XDC Network | XDC | 0,031444 | 0,030202 | 0,031472 | 3.38% |
 GHO | GHO | 0,89 | 0,89 | 0,89 | -0.08% |
 Pearl | PRL | 1,77 | 1,47 | 1,78 | 20.39% |
 Beldex | BDX | 0,074139 | 0,073024 | 0,081870 | -3.19% |
 Pyth Network | PYTH | 0,073512 | 0,069289 | 0,074999 | -0.89% |
Featured Crypto Coins
 Bitcoin BTC | 74.471,00 | 0.13% |
 Ethereum ETH | 2.235,20 | 0.26% |
 Tether USDT | 0,89 | -0.05% |
 BNB BNB | 662,73 | 0.33% |
 XRP XRP | 1,23 | 1.01% |
 USDC USDC | 0,89 | -0.06% |
 Solana SOL | 95,59 | 0.61% |
 TRON TRX | 0,297676 | 1.2% |
 Figure Heloc FIGR_HELOC | 0,92 | 0% |
 Zcash ZEC | 1.110,25 | 3.67% |
 Hyperliquid HYPE | 72,71 | -0.85% |
 Dogecoin DOGE | 0,075303 | 0.83% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pearl | PRL | 1,77 | 20,55% |
| Stacks | STX | 0,392308 | 4,44% |
| Zcash | ZEC | 1.110,25 | 3,63% |
| XDC Network | XDC | 0,031444 | 3,39% |
| Monero | XMR | 493,52 | 3,39% |
| Venice Token | VVV | 20,58 | 3,18% |
| Bitcoin Cash | BCH | 248,47 | 3,11% |
| Algorand | ALGO | 0,107651 | 2,97% |
| Pepe | PEPE | 0,000004 | 2,67% |
| Open USD | OUSD | 0,89 | 2,14% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitway | BTW | 2,26 | 34,56% |
| Pearl | PRL | 1,77 | 20,39% |
| Stacks | STX | 0,392308 | 4,41% |
| Zcash | ZEC | 1.110,25 | 3,67% |
| Monero | XMR | 493,52 | 3,52% |
| XDC Network | XDC | 0,031444 | 3,38% |
| Venice Token | VVV | 20,58 | 3,18% |
| Bitcoin Cash | BCH | 248,47 | 3,09% |
| Pepe | PEPE | 0,000004 | 2,72% |
| Algorand | ALGO | 0,107651 | 2,89% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,92 | 0,00% |
| LayerZero | ZRO | 1,77 | -5,16% |
| KuCoin | KCS | 6,62 | -5,08% |
| POL (ex-MATIC) | POL | 0,088142 | -4,63% |
| Render | RENDER | 1,77 | -4,53% |
| Quant | QNT | 186,91 | -4,28% |
| Beldex | BDX | 0,074139 | -3,19% |
| Internet Computer | ICP | 2,75 | -2,40% |
| Rain | RAIN | 0,008728 | -2,30% |
| Polkadot | DOT | 1,02 | -2,05% |
