Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Monero | XMR | 551,42 | 526,98 | 556,91 | 1.45% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 12,99 | 12,73 | 13,08 | -0.18% |
 WhiteBIT Coin | WBT | 82,17 | 81,45 | 82,28 | -0.29% |
 Cardano | ADA | 0,236026 | 0,231533 | 0,238831 | -1% |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | 1.24% |
 Rain | RAIN | 0,009784 | 0,009708 | 0,010528 | -7.58% |
 Stellar | XLM | 0,190671 | 0,189249 | 0,193535 | -1.79% |
 NEAR Protocol | NEAR | 5,05 | 4,94 | 5,18 | -2.74% |
 Bitcoin Cash | BCH | 280,06 | 267,52 | 281,81 | 2.31% |
 Canton | CC | 0,122283 | 0,120480 | 0,130306 | -0.89% |
 Litecoin | LTC | 61,77 | 60,46 | 62,36 | -0.95% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 7,41 | 7,22 | 7,66 | -1.09% |
 Avalanche | AVAX | 10,23 | 10,16 | 10,41 | -1.8% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 1,06 | 1,03 | 1,07 | -1.06% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,39 | -0.55% |
 Bitway | BTW | 2,58 | 1,81 | 2,77 | 42.31% |
 Hedera | HBAR | 0,086925 | 0,085739 | 0,088834 | -1.61% |
 Tether Gold | XAUT | 4.149,12 | 4.143,59 | 4.185,06 | -0.89% |
 Bittensor | TAO | 281,78 | 271,32 | 282,41 | 0.14% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.03% |
 Quant | QNT | 213,03 | 201,74 | 225,85 | -5.67% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.38% |
 Cronos | CRO | 0,059727 | 0,058479 | 0,060211 | -0.95% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,210718 | 0,207745 | 0,215632 | -2.61% |
 OKB | OKB | 123,33 | 120,64 | 123,44 | 0.4% |
 Aave | AAVE | 160,43 | 156,74 | 162,92 | -0.14% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.01% |
 Pump.fun | PUMP | 0,005032 | 0,004863 | 0,005117 | -1.12% |
 Ondo | ONDO | 0,467383 | 0,460530 | 0,475828 | -2.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Polkadot | DOT | 1,15 | 1,15 | 1,21 | -4.08% |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | -0.86% |
 MemeCore | M | 0,83 | 0,80 | 0,89 | -7.21% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | 0.49% |
 PAX Gold | PAXG | 4.151,14 | 4.146,41 | 4.188,49 | -0.99% |
 World Liberty Financial | WLFI | 0,057081 | 0,056621 | 0,058389 | 0.19% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0% |
 Sky | SKY | 0,076468 | 0,075749 | 0,078162 | -1.62% |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | -1.09% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.1% |
 Internet Computer | ICP | 3,12 | 3,08 | 3,20 | -2.52% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | 0.17% |
 Morpho | MORPHO | 2,35 | 2,33 | 2,40 | -1.9% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.64% |
 Bitget Token | BGB | 1,97 | 1,95 | 1,97 | 0.42% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 8,17 | 8,01 | 8,20 | -0.58% |
 Arbitrum | ARB | 0,189143 | 0,181915 | 0,194849 | 0.5% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 JUST | JST | 0,139986 | 0,137017 | 0,139757 | 1.35% |
 Venice Token | VVV | 23,55 | 21,30 | 23,51 | 1.96% |
 Gate | GT | 10,71 | 10,63 | 10,82 | -0.67% |
 Jupiter | JUP | 0,330998 | 0,322313 | 0,336976 | -1.18% |
 Algorand | ALGO | 0,120689 | 0,116178 | 0,122875 | 0.85% |
 Kaspa | KAS | 0,038533 | 0,037618 | 0,039150 | -0.97% |
 POL (ex-MATIC) | POL | 0,099784 | 0,099325 | 0,105571 | -5.49% |
 Render | RENDER | 2,01 | 1,98 | 2,16 | -6.67% |
 KuCoin | KCS | 7,40 | 7,29 | 7,94 | -5.09% |
 Cosmos Hub | ATOM | 1,81 | 1,78 | 1,90 | -2% |
 Filecoin | FIL | 1,16 | 1,13 | 1,21 | -1.95% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Aerodrome Finance | AERO | 0,91 | 0,88 | 0,92 | 2.15% |
 Pi Network | PI | 0,080082 | 0,079030 | 0,080839 | -0.47% |
 Lighter | LIT | 3,37 | 3,28 | 3,42 | -1.4% |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | -0.49% |
 Stacks | STX | 0,444719 | 0,409209 | 0,445462 | 3.18% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | 0.01% |
 LayerZero | ZRO | 2,06 | 1,98 | 2,11 | -2.98% |
 Injective | INJ | 8,09 | 7,71 | 8,44 | 1.32% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 PancakeSwap | CAKE | 2,34 | 2,26 | 2,36 | 0.88% |
 Midnight | NIGHT | 0,044600 | 0,044135 | 0,047148 | -5.28% |
 Aptos | APT | 0,83 | 0,81 | 0,85 | -2.21% |
 Stable | STABLE | 0,026651 | 0,026009 | 0,027356 | 1.66% |
 XDC Network | XDC | 0,035176 | 0,033802 | 0,035223 | 1.57% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.06% |
 Pearl | PRL | 1,96 | 1,64 | 1,96 | 19.52% |
 Beldex | BDX | 0,085179 | 0,084229 | 0,091627 | -4.99% |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,71 | -4.2% |
Featured Crypto Coins
 Bitcoin BTC | 83.750,00 | -0.13% |
 Ethereum ETH | 2.513,75 | -0.69% |
 Tether USDT | 1,00 | -0.01% |
 BNB BNB | 743,55 | -0.18% |
 XRP XRP | 1,38 | -0.05% |
 USDC USDC | 1,00 | -0.01% |
 Solana SOL | 107,66 | -0.66% |
 TRON TRX | 0,332215 | 0.75% |
 Figure Heloc FIGR_HELOC | 1,03 | 0% |
 Zcash ZEC | 1.253,21 | 2.19% |
 Hyperliquid HYPE | 81,85 | -1.64% |
 Dogecoin DOGE | 0,084905 | 0.13% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pearl | PRL | 1,96 | 19,98% |
| Stacks | STX | 0,444719 | 3,27% |
| Bitcoin Cash | BCH | 280,06 | 2,31% |
| Zcash | ZEC | 1.253,21 | 2,21% |
| Aerodrome Finance | AERO | 0,91 | 2,12% |
| Venice Token | VVV | 23,55 | 2,06% |
| Pepe | PEPE | 0,000004 | 2,05% |
| Stable | STABLE | 0,026651 | 1,77% |
| XDC Network | XDC | 0,035176 | 1,57% |
| Monero | XMR | 551,42 | 1,43% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitway | BTW | 2,58 | 42,31% |
| Pearl | PRL | 1,96 | 19,52% |
| BFUSD | BFUSD | 1,00 | 0,000090% |
| Stacks | STX | 0,444719 | 3,18% |
| Bitcoin Cash | BCH | 280,06 | 2,31% |
| Zcash | ZEC | 1.253,21 | 2,19% |
| Aerodrome Finance | AERO | 0,91 | 2,15% |
| Pepe | PEPE | 0,000004 | 2,10% |
| Stable | STABLE | 0,026651 | 1,66% |
| Monero | XMR | 551,42 | 1,45% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,03 | 0,00% |
| Rain | RAIN | 0,009784 | -7,58% |
| MemeCore | M | 0,83 | -7,21% |
| Render | RENDER | 2,01 | -6,67% |
| Quant | QNT | 213,03 | -5,67% |
| POL (ex-MATIC) | POL | 0,099784 | -5,49% |
| Midnight | NIGHT | 0,044600 | -5,28% |
| KuCoin | KCS | 7,40 | -5,09% |
| Beldex | BDX | 0,085179 | -4,99% |
| Ether.fi | ETHFI | 0,68 | -4,20% |
