Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Monero | XMR | 554,24 | 526,98 | 556,91 | 2.23% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 12,94 | 12,73 | 13,08 | -0.16% |
 WhiteBIT Coin | WBT | 81,88 | 81,45 | 82,50 | -0.09% |
 Cardano | ADA | 0,234909 | 0,231533 | 0,238831 | -0.67% |
 LEO Token | LEO | 8,97 | 8,87 | 9,03 | 0.9% |
 Rain | RAIN | 0,009754 | 0,009708 | 0,010120 | -7.05% |
 Stellar | XLM | 0,189363 | 0,189249 | 0,193270 | -2.01% |
 NEAR Protocol | NEAR | 5,02 | 4,94 | 5,18 | -2.03% |
 Bitcoin Cash | BCH | 278,10 | 267,52 | 282,07 | 1.8% |
 Canton | CC | 0,122505 | 0,120495 | 0,130306 | 0.79% |
 Litecoin | LTC | 61,64 | 60,46 | 62,36 | -0.46% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 7,35 | 7,22 | 7,66 | -1.72% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Avalanche | AVAX | 10,17 | 10,16 | 10,41 | -1.91% |
 Sui | SUI | 1,05 | 1,03 | 1,07 | -0.75% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,39 | -1.02% |
 Bitway | BTW | 2,53 | 1,82 | 2,77 | 37.91% |
 Hedera | HBAR | 0,086557 | 0,085739 | 0,088834 | -1.18% |
 Tether Gold | XAUT | 4.142,96 | 4.141,66 | 4.185,06 | -0.99% |
 Bittensor | TAO | 279,51 | 271,32 | 284,50 | -0.7% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.03% |
 Quant | QNT | 210,17 | 201,74 | 222,56 | -6% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.52% |
 Cronos | CRO | 0,059325 | 0,058479 | 0,060211 | -0.81% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena | ENA | 0,209791 | 0,207745 | 0,215335 | -2.42% |
 OKB | OKB | 122,72 | 120,64 | 123,74 | 0.45% |
 Aave | AAVE | 159,72 | 156,74 | 162,92 | -0.04% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0.12% |
 Pump.fun | PUMP | 0,004989 | 0,004863 | 0,005117 | -1.08% |
 Ondo | ONDO | 0,463934 | 0,460530 | 0,474613 | -2.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Polkadot | DOT | 1,14 | 1,14 | 1,21 | -4% |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | -0.85% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | -0.06% |
 MemeCore | M | 0,82 | 0,80 | 0,87 | -6.97% |
 PAX Gold | PAXG | 4.145,26 | 4.144,73 | 4.188,49 | -1% |
 World Liberty Financial | WLFI | 0,056922 | 0,056621 | 0,058389 | -0.08% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0% |
 Sky | SKY | 0,075898 | 0,075749 | 0,078162 | -1.94% |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | -1.52% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.09% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.43% |
 Internet Computer | ICP | 3,09 | 3,08 | 3,19 | -3.12% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | 0.12% |
 Morpho | MORPHO | 2,34 | 2,33 | 2,40 | -2.07% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.65% |
 Bitget Token | BGB | 1,96 | 1,96 | 1,97 | 0.51% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethereum Classic | ETC | 8,10 | 8,01 | 8,21 | -0.87% |
 Arbitrum | ARB | 0,188207 | 0,181915 | 0,194849 | 0.43% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0% |
 JUST | JST | 0,140380 | 0,137017 | 0,140385 | 1.32% |
 Gate | GT | 10,70 | 10,63 | 10,82 | -0.33% |
 Venice Token | VVV | 23,07 | 21,30 | 23,64 | 1.27% |
 Jupiter | JUP | 0,328639 | 0,322313 | 0,336976 | -0.97% |
 Algorand | ALGO | 0,119620 | 0,116178 | 0,122875 | 1.45% |
 Kaspa | KAS | 0,038246 | 0,037618 | 0,039150 | -0.88% |
 POL (ex-MATIC) | POL | 0,099142 | 0,098949 | 0,104930 | -5.97% |
 Render | RENDER | 1,99 | 1,98 | 2,11 | -7.43% |
 KuCoin | KCS | 7,39 | 7,29 | 7,94 | -5.13% |
 Cosmos Hub | ATOM | 1,80 | 1,78 | 1,90 | -2.01% |
 Filecoin | FIL | 1,16 | 1,13 | 1,21 | -1.86% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Aerodrome Finance | AERO | 0,91 | 0,88 | 0,92 | 1.67% |
 Pi Network | PI | 0,079527 | 0,079030 | 0,080839 | -0.29% |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | 0.36% |
 Lighter | LIT | 3,35 | 3,28 | 3,42 | -1.08% |
 Stacks | STX | 0,441620 | 0,409209 | 0,449222 | 3.78% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | 0.01% |
 LayerZero | ZRO | 2,04 | 1,98 | 2,11 | -2.38% |
 Injective | INJ | 8,08 | 7,71 | 8,44 | 1.28% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Midnight | NIGHT | 0,044375 | 0,044135 | 0,046807 | -5.7% |
 PancakeSwap | CAKE | 2,31 | 2,26 | 2,36 | -0.02% |
 Aptos | APT | 0,82 | 0,81 | 0,85 | -2.26% |
 Stable | STABLE | 0,026591 | 0,026009 | 0,027356 | 0.84% |
 XDC Network | XDC | 0,035188 | 0,033802 | 0,035223 | 1.59% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 Pearl | PRL | 1,92 | 1,64 | 1,99 | 15.92% |
 Beldex | BDX | 0,083556 | 0,081727 | 0,091627 | -4.13% |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,71 | -5.17% |
Featured Crypto Coins
 Bitcoin BTC | 83.391,00 | -0.08% |
 Ethereum ETH | 2.504,28 | -0.28% |
 Tether USDT | 1,00 | -0.01% |
 BNB BNB | 740,93 | -0.26% |
 XRP XRP | 1,37 | -0.03% |
 USDC USDC | 1,00 | -0.01% |
 Solana SOL | 106,96 | -0.48% |
 TRON TRX | 0,332715 | 0.97% |
 Figure Heloc FIGR_HELOC | 1,03 | 0% |
 Zcash ZEC | 1.241,73 | 1.61% |
 Hyperliquid HYPE | 81,26 | -1.63% |
 Dogecoin DOGE | 0,084353 | -0% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pearl | PRL | 1,92 | 17,49% |
| Stacks | STX | 0,441620 | 3,89% |
| Monero | XMR | 554,24 | 2,29% |
| Zcash | ZEC | 1.241,73 | 1,93% |
| Bitcoin Cash | BCH | 278,10 | 1,84% |
| Injective | INJ | 8,08 | 1,76% |
| Aerodrome Finance | AERO | 0,91 | 1,73% |
| XDC Network | XDC | 0,035188 | 1,62% |
| Pepe | PEPE | 0,000004 | 1,60% |
| Open USD | OUSD | 1,00 | 1,55% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitway | BTW | 2,53 | 37,91% |
| Pearl | PRL | 1,92 | 15,92% |
| Stacks | STX | 0,441620 | 3,78% |
| Monero | XMR | 554,24 | 2,23% |
| Zcash | ZEC | 1.241,73 | 1,61% |
| XDC Network | XDC | 0,035188 | 1,59% |
| Algorand | ALGO | 0,119620 | 1,45% |
| Pepe | PEPE | 0,000004 | 1,43% |
| Venice Token | VVV | 23,07 | 1,27% |
| Bitcoin Cash | BCH | 278,10 | 1,80% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,03 | 0,00% |
| Render | RENDER | 1,99 | -7,43% |
| Rain | RAIN | 0,009754 | -7,05% |
| MemeCore | M | 0,82 | -6,97% |
| Quant | QNT | 210,17 | -6,00% |
| POL (ex-MATIC) | POL | 0,099142 | -5,97% |
| Midnight | NIGHT | 0,044375 | -5,70% |
| Ether.fi | ETHFI | 0,67 | -5,17% |
| KuCoin | KCS | 7,39 | -5,13% |
| Beldex | BDX | 0,083556 | -4,13% |
