Borsa İstanbul

Stocks

Movable	Buying	Selling	Change	Last update
A1CAP	29.00	29.46	4.10	18:09:26
ACSEL	148.00	148.20	4.37	18:09:45
ADEL	681.00	681.50	8.78	18:09:59
ADESE	2.00	2.31	5.00	18:08:28
ADGYO	28.00	28.84	4.57	18:09:56
AEFES	163.00	163.60	2.76	18:09:14
AFYON	12.00	12.90	4.96	18:09:56
AGESA	75.00	75.30	5.39	18:08:27
AGHOL	293.00	293.00	6.06	18:09:15
AGROT	35.00	35.20	2.03	18:09:55
AGYO	8.00	8.07	5.08	18:08:01
AHGAZ	13.00	13.00	4.75	18:08:01
AKBNK	55.00	55.65	6.20	18:09:49
AKCNS	142.00	142.90	4.38	18:08:29
AKENR	15.00	15.00	-8.26	18:09:55
AKFGY	2.00	2.23	2.76	18:09:21
AKFYE	21.00	21.70	2.46	18:09:49
AKGRT	6.00	6.87	3.78	18:09:19
AKMGY	272.00	272.75	6.13	18:09:51
AKSA	95.00	95.50	6.11	18:09:46
AKSEN	35.00	35.84	5.10	18:09:27
AKSGY	15.00	15.86	4.07	18:09:58
AKSUE	13.00	13.31	3.10	18:08:45
AKYHO	7.00	7.27	6.91	18:09:54
ALARK	140.00	140.90	9.99	18:08:59
ALBRK	4.00	4.64	7.41	18:09:52
ALCAR	1.54	1.54	4.82	18:08:01
ALCTL	110.00	110.80	9.06	18:08:35
ALFAS	93.00	93.85	5.10	18:09:57
ALGYO	42.00	42.94	5.45	18:09:54
ALKA	27.00	27.16	6.93	18:09:26
ALKIM	31.00	31.58	5.27	18:09:55
ALMAD	7.00	7.52	6.21	18:08:52
ALVES	53.00	53.95	-0.28	18:09:44
ANELE	18.00	18.25	3.63	18:08:11
ANGEN	13.00	13.06	2.03	18:08:01
ANHYT	45.00	45.80	4.95	18:09:54
ANSGR	80.00	80.55	9.59	18:09:59
ARASE	64.00	64.55	4.45	18:09:57
ARCLK	165.00	165.50	4.95	18:09:56
ARDYZ	39.00	39.40	5.86	18:09:54
ARENA	40.00	40.82	4.29	18:09:23
ARSAN	13.00	13.32	-1.77	18:09:00
ARTMS	45.00	45.70	2.65	18:09:51
ARZUM	46.00	46.30	4.09	18:09:05
ASELS	58.00	58.45	8.54	18:09:58
ASGYO	14.00	14.30	5.85	18:08:19
ASTOR	93.00	93.50	3.95	18:09:59
ASUZU	95.00	95.10	7.64	18:09:02
ATAGY	11.00	11.40	6.64	18:08:01
ATAKP	44.00	44.62	4.01	18:09:56
ATATP	109.00	109.80	9.96	18:05:17
ATEKS	142.00	142.50	4.17	18:09:13
ATLAS	5.00	5.95	5.31	18:05:17
ATSYH	44.00	44.60	2.15	18:08:35
AVGYO	8.00	8.04	1.52	18:09:24
AVHOL	42.00	42.08	5.15	18:08:15
AVOD	3.00	3.32	4.40	18:09:20
AVPGY	46.00	46.18	1.72	18:09:06
AVTUR	11.00	11.05	2.70	18:05:17
AYCES	716.00	716.50	3.99	18:08:17
AYDEM	25.00	25.10	1.21	18:09:56
AYEN	27.00	27.86	5.53	18:08:16
AYES	39.00	39.74	7.81	18:09:50
AYGAZ	162.00	162.50	8.12	18:08:03
AZTEK	101.00	101.00	4.39	18:09:29
BAGFS	22.00	22.44	6.65	18:09:45
BAKAB	43.00	43.30	3.39	18:08:33
BALAT	23.00	23.30	3.74	18:09:09
BANVT	157.00	157.00	4.11	18:08:44
BARMA	18.00	18.20	3.53	18:09:30
BASCM	15.00	15.89	3.86	18:09:13
BASGZ	19.00	19.28	3.05	18:08:31
BAYRK	49.00	49.98	4.21	18:08:52
BEGYO	4.00	4.04	4.39	18:09:09
BERA	19.00	19.92	9.99	18:05:17
BEYAZ	22.00	22.00	1.85	18:08:02
BFREN	1.05	1.05	7.32	18:09:57
BIENY	41.00	41.16	4.26	18:08:30
BIGCH	32.00	32.18	6.13	18:08:52
BIMAS	405.00	405.00	6.58	18:09:49
BINHO	450.00	450.50	4.59	18:09:22
BIOEN	17.00	17.70	4.61	18:08:11
BIZIM	42.00	42.46	4.02	18:09:55
BJKAS	71.00	71.05	9.98	18:08:01
BLCYT	17.00	17.73	7.45	18:05:17
BMSCH	22.00	22.26	5.20	18:05:17
BMSTL	31.00	31.68	5.39	18:09:54
BNTAS	13.00	13.25	1.53	18:09:47
BOBET	34.00	34.20	4.01	18:09:59
BORLS	30.00	30.72	4.99	18:09:59
BORSK	34.00	34.56	3.47	18:09:19
BOSSA	10.00	10.48	-1.60	18:08:01
BRISA	120.00	120.70	5.60	18:05:17
BRKO	4.00	4.33	0.70	18:09:51
BRKSN	44.00	44.00	6.33	18:09:19
BRKVY	186.00	186.00	-2.67	18:05:17
BRLSM	26.00	26.18	5.06	18:08:01
BRMEN	6.00	6.25	2.46	18:09:41
BRSAN	606.00	606.00	4.48	18:09:54
BRYAT	3.30	3.30	6.28	18:08:32
BSOKE	24.00	24.60	-5.60	18:09:25
BTCIM	129.00	129.00	-0.77	18:09:13
BUCIM	7.00	7.89	5.06	18:08:57
BURCE	179.00	179.90	5.33	18:09:16
BURVA	136.00	136.50	2.25	18:05:17
BVSAN	113.00	113.90	4.02	18:09:59
BYDNR	28.00	28.28	5.52	18:08:01
CANTE	17.00	17.93	2.93	18:09:52
CASA	97.00	97.15	-5.40	18:08:02
CATES	54.00	54.00	3.45	18:09:25
CCOLA	644.00	644.50	5.14	18:09:17
CELHA	40.00	40.00	4.44	18:08:01
CEMAS	3.00	3.37	9.77	18:08:47
CEMTS	9.00	9.41	5.02	18:08:01
CEOEM	15.00	15.71	8.80	18:09:58
CIMSA	31.00	31.44	5.86	18:09:57
CLEBI	1.75	1.75	2.82	18:09:58
CMBTN	4.05	4.05	6.86	18:08:20
CMENT	569.00	569.00	9.95	18:08:01
CONSE	5.00	5.64	3.30	18:08:05
COSMO	130.00	130.00	3.83	18:08:02
CRDFA	7.00	7.93	9.99	18:09:55
CRFSA	172.00	172.00	1.06	18:09:53
CUSAN	24.00	24.78	2.74	18:08:01
CVKMD	398.00	398.00	2.05	18:08:17
CWENE	276.00	276.50	5.03	18:09:58
DAGHL	17.00	17.99	3.21	18:09:54
DAGI	7.00	7.78	6.72	18:08:36
DAPGM	32.00	32.10	0.25	18:09:25
DARDL	6.00	6.09	6.10	18:09:57
DENGE	2.00	2.70	5.06	18:09:29
DERHL	9.00	9.70	1.04	18:08:01
DERIM	32.00	32.72	6.93	18:09:15
DESA	27.00	27.06	8.59	18:08:30
DESPC	49.00	49.76	0.00	18:08:34
DEVA	72.00	72.20	5.71	18:09:45
DGATE	42.00	42.00	5.95	18:05:17
DGGYO	32.00	32.78	3.34	18:08:01
DGNMO	12.00	12.45	0.81	18:05:17
DIRIT	15.00	15.40	-1.41	18:09:28
DITAS	25.00	25.14	-1.02	18:08:01
DJIST	370.00	370.20	5.11	17:56:06
DMRGD	14.00	14.09	6.10	18:08:44
DMSAS	6.00	6.15	0.99	18:08:01
DNISI	15.00	15.06	8.66	18:09:29
DOAS	337.00	337.25	7.06	18:09:58
DOBUR	142.00	142.00	-2.14	18:08:36
DOCO	4.94	4.94	3.46	18:05:17
DOFER	38.00	38.80	4.53	18:05:17
DOGUB	20.00	20.38	4.46	18:09:01
DOHOL	13.00	13.46	5.40	18:09:59
DOKTA	33.00	33.50	5.68	18:09:11
DURDO	15.00	15.57	3.94	18:08:01
DYOBY	41.00	41.50	2.52	18:08:01
DZGYO	4.00	4.69	5.63	18:05:17
EBEBK	50.00	50.15	6.39	18:09:44
ECILC	50.00	50.70	8.80	18:09:57
ECZYT	235.00	235.90	7.96	18:09:55
EDATA	22.00	22.00	4.76	18:08:29
EDIP	16.00	16.38	1.74	18:08:01
EGEEN	15.68	15.68	10.00	18:08:01
EGEPO	18.00	18.10	6.28	18:08:35
EGGUB	43.00	43.30	5.15	18:09:02
EGPRO	207.00	207.60	4.85	18:09:29
EGSER	3.00	3.63	4.01	18:09:56
EKGYO	9.00	9.88	6.47	18:09:47
EKIZ	63.00	63.80	10.00	18:08:51
EKOS	44.00	44.90	2.00	18:09:55
EKSUN	60.00	60.50	4.13	18:09:11
ELITE	46.00	46.80	4.05	18:08:01
EMKEL	16.00	16.12	6.90	18:08:01
EMNIS	239.00	239.00	6.84	18:05:17
ENERY	165.00	165.00	6.11	18:09:27
ENJSA	60.00	60.15	5.99	18:09:45
ENKAI	36.00	36.60	4.81	18:09:59
ENSRI	30.00	30.58	1.59	18:09:21
ENTRA	12.00	12.10	10.00	18:09:57
EPLAS	6.00	6.29	5.71	18:09:08
ERBOS	258.00	258.50	6.33	18:09:24
ERCB	148.00	148.00	3.42	18:08:56
EREGL	41.00	41.38	4.97	18:09:56
ERSU	47.00	47.90	7.98	18:08:22
ESCAR	270.00	270.00	9.36	18:08:21
ESCOM	72.00	72.90	9.95	18:05:17
ESEN	18.00	18.15	4.31	18:08:01
ETILR	15.00	15.53	4.02	18:08:01
ETYAT	16.00	16.35	6.03	18:05:17
EUHOL	3.00	3.13	1.62	18:08:40
EUKYO	28.00	28.62	5.69	18:08:47
EUPWR	152.00	152.00	4.83	18:09:54
EUREN	14.00	14.81	3.42	18:09:59
EUYO	17.00	17.00	-2.24	18:08:16
EYGYO	10.00	10.20	4.29	18:05:17
FADE	17.00	17.15	4.57	18:08:20
FENER	86.00	86.00	2.38	18:08:01
FLAP	8.00	8.60	6.04	18:09:57
FMIZP	336.00	336.50	1.89	18:09:44
FONET	31.00	31.00	-0.45	18:09:56
FORMT	2.00	2.69	5.08	18:08:01
FORTE	69.00	69.10	3.52	18:08:25
FRIGO	7.00	7.36	4.69	18:09:02
FROTO	1.22	1.22	4.64	18:09:45
FZLGY	11.00	11.59	5.36	18:08:01
GARAN	74.00	74.30	2.70	18:09:56
GARFA	165.00	165.90	1.47	18:09:58
GEDIK	13.00	13.95	7.31	18:08:47
GEDZA	26.00	26.64	4.47	18:08:58
GENIL	63.00	63.70	-2.15	18:09:25
GENTS	9.00	9.45	2.83	18:09:49
GEREL	32.00	32.80	1.17	18:09:54
GESAN	71.00	71.00	7.25	18:09:25
GIPTA	42.00	42.20	4.46	18:09:57
GLBMD	37.00	37.46	5.94	18:08:01
GLCVY	44.00	44.22	6.81	18:08:44
GLDTR	212.00	212.40	1.63	18:09:51
GLRYH	11.00	11.42	2.98	18:05:17
GLYHO	12.00	12.67	9.70	18:09:26
GMSTR	177.00	177.15	1.55	18:09:06
GMTAS	7.00	7.92	4.90	18:08:01
GOKNR	20.00	20.70	4.55	18:08:03
GOLTS	401.00	401.50	7.35	18:09:53
GOODY	19.00	19.81	4.43	18:08:44
GOZDE	24.00	24.00	6.48	18:08:04
GRNYO	11.00	11.85	9.93	18:08:01
GRSEL	86.00	86.10	4.11	18:09:52
GRTRK	69.00	69.00	3.76	18:08:30
GSDDE	10.00	10.57	5.70	18:08:22
GSDHO	4.00	4.22	3.43	18:09:51
GSRAY	6.00	6.74	2.28	18:09:46
GUBRF	154.00	154.40	3.49	18:09:49
GWIND	24.00	24.58	3.45	18:09:59
GZNMI	43.00	43.30	4.09	18:08:01
HALKB	15.00	15.05	5.61	18:09:50
HATEK	14.00	14.70	4.63	18:08:35
HATSN	62.00	62.25	2.81	18:08:33
HDFGS	2.00	2.15	2.87	18:08:50
HEDEF	24.00	24.80	3.33	18:09:54
HEKTS	16.00	16.04	9.94	18:09:25
HKTM	19.00	19.27	5.13	18:08:40
HLGYO	2.00	2.91	1.39	18:09:47
HTTBT	67.00	67.00	3.08	18:09:21
HUBVC	10.00	10.94	4.59	18:09:48
HUNER	7.00	7.01	4.01	18:08:43
HURGZ	5.00	5.03	9.83	18:09:05
ICBCT	15.00	15.42	2.80	18:08:01
ICUGS	15.00	15.25	1.40	18:08:01
IDGYO	6.00	6.18	4.57	18:09:23
IEYHO	5.00	5.13	4.06	18:05:17
IHAAS	13.00	13.35	2.77	18:08:01
IHEVA	2.00	2.14	4.90	18:09:51
IHGZT	1.00	1.02	3.03	18:08:01
IHLAS	1.00	1.00	4.17	18:09:21
IHLGM	1.00	1.29	4.88	18:08:01
IHYAY	2.00	2.41	3.43	18:09:45
IMASM	17.00	17.03	1.92	18:08:01
INDES	8.00	8.44	5.24	18:09:54
INFO	10.00	10.63	5.98	18:08:01
INGRM	569.00	569.00	5.37	18:08:23
INTEM	295.00	295.50	3.41	18:08:01
INVEO	41.00	41.90	6.08	18:08:01
INVES	340.00	340.00	3.11	18:09:51
IPEKE	42.00	42.20	7.38	18:09:16
ISATR	2.09	2.09	0.00	18:10:01
ISBIR	122.00	122.00	2.52	18:08:12
ISBTR	485.00	485.00	-3.00	18:05:17
ISCTR	12.00	12.76	2.08	18:09:59
ISDMR	34.00	34.78	5.52	18:09:59
ISFIN	10.00	10.93	3.21	18:09:28
ISGSY	28.00	28.82	6.11	18:09:54
ISGYO	15.00	15.44	6.34	18:09:22
ISIST	21.07	21.07	4.55	18:05:20
ISKPL	7.00	7.89	2.73	18:08:01
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	32.00	32.04	6.09	18:09:52
ISSEN	10.00	10.59	3.93	18:09:25
ISYAT	11.00	11.17	4.20	18:09:58
IZENR	26.00	26.28	6.05	18:09:55
IZFAS	17.00	17.49	2.58	18:08:15
IZINV	54.00	54.60	3.70	18:09:18
IZMDC	6.00	6.93	5.16	18:10:01
JANTS	303.00	303.00	2.54	18:09:53
KAPLM	165.00	165.70	2.28	18:09:49
KAREL	13.00	13.81	2.52	18:09:11
KARSN	9.00	9.90	5.10	18:08:01
KARTN	148.00	148.10	-2.24	18:09:59
KARYE	44.00	44.76	9.98	18:08:04
KATMR	2.00	2.07	5.08	18:09:52
KAYSE	29.00	29.98	2.81	18:08:25
KBORU	108.00	108.20	2.08	18:09:54
KCAER	46.00	46.78	6.56	18:09:49
KCHOL	222.00	222.60	6.41	18:09:59
KENT	1.15	1.15	9.95	18:05:17
KERVN	2.00	2.12	0.95	18:08:38
KERVT	12.00	12.12	4.57	18:09:47
KFEIN	119.00	119.00	1.62	18:08:47
KGYO	36.00	36.78	5.27	18:09:15
KIMMR	10.00	10.31	3.10	18:08:33
KLGYO	5.00	5.49	5.58	18:08:44
KLKIM	25.00	25.66	4.73	18:09:12
KLMSN	29.00	29.70	4.58	18:09:16
KLNMA	15.00	15.83	2.86	18:09:53
KLRHO	41.00	41.74	3.21	18:08:09
KLSER	59.00	59.60	5.67	18:09:52
KLSYN	6.00	6.09	4.28	18:08:01
KMPUR	56.00	56.10	2.37	18:09:56
KNFRT	10.00	10.44	2.65	18:08:01
KONKA	48.00	48.30	3.51	18:09:49
KONTR	237.00	237.60	3.53	18:09:46
KONYA	10.29	10.29	7.75	18:09:55
KOPOL	44.00	44.22	4.05	18:08:31
KORDS	90.00	90.25	5.68	18:09:24
KOZAA	49.00	49.16	5.13	18:08:17
KOZAL	23.00	23.70	7.53	18:09:56
KRDMA	18.00	18.81	10.00	18:05:17
KRDMB	17.00	17.94	9.93	18:08:50
KRDMD	23.00	23.80	9.98	18:09:52
KRGYO	23.00	23.30	6.01	18:08:01
KRONT	22.00	22.28	9.65	18:09:55
KRPLS	8.00	8.08	3.59	18:09:45
KRSTL	8.00	8.30	4.67	18:09:23
KRTEK	31.00	31.44	5.29	18:05:17
KRVGD	27.00	27.70	1.32	18:08:01
KSTUR	8.22	8.22	10.00	13:55:06
KTLEV	129.00	129.90	0.39	18:05:17
KTSKR	67.00	67.85	3.83	18:08:39
KUTPO	108.00	108.90	10.00	18:08:05
KUVVA	41.00	41.42	3.14	18:08:51
KUYAS	44.00	44.10	1.47	18:09:11
KZBGY	20.00	20.12	5.07	18:09:58
KZGYO	22.00	22.06	3.28	18:09:45
LIDER	72.00	72.30	2.92	18:09:00
LIDFA	8.00	8.39	4.61	18:09:54
LINK	387.00	387.25	1.91	18:08:01
LKMNH	70.00	70.20	8.67	18:09:50
LMKDC	27.00	27.72	4.21	18:09:52
LOGO	81.00	81.40	3.96	18:09:54
LRSHO	3.00	3.08	8.83	18:09:07
LUKSK	100.00	100.40	5.46	18:09:26
MAALT	1.16	1.16	7.04	18:09:22
MACKO	75.00	75.30	4.15	18:08:01
MAGEN	14.00	14.13	1.15	18:09:23
MAKIM	24.00	24.28	3.32	18:08:02
MAKTK	7.00	7.01	8.18	18:09:11
MANAS	8.00	8.97	4.06	18:09:15
MARBL	17.00	17.46	5.69	18:09:05
MARKA	109.00	109.00	1.02	18:08:58
MARTI	4.00	4.51	10.00	18:08:16
MAVI	81.00	81.00	1.63	18:09:56
MEDTR	29.00	29.24	-2.66	18:09:46
MEGAP	4.00	4.65	5.92	18:08:01
MEGMT	40.00	40.22	4.30	18:09:12
MEKAG	58.00	58.20	3.93	18:08:01
MEPET	11.00	11.75	5.67	18:08:01
MERCN	13.00	13.30	3.66	18:09:54
MERIT	110.00	110.30	8.56	18:08:34
MERKO	14.00	14.09	1.88	18:09:45
METRO	2.00	2.54	2.83	18:08:26
METUR	9.00	9.26	2.89	18:09:44
MGROS	452.00	452.75	4.44	18:09:57
MHRGY	4.00	4.98	3.75	18:08:50
MIATK	62.00	62.50	3.31	18:09:53
MIPAZ	82.00	82.80	-1.90	18:08:01
MMCAS	12.00	12.40	1.56	18:09:14
MNDRS	11.00	11.14	7.12	18:09:47
MNDTR	6.00	6.50	5.35	18:08:04
MOBTL	6.00	6.35	3.42	18:09:52
MOGAN	16.00	16.43	3.33	18:09:58
MPARK	210.00	210.60	-0.66	18:08:40
MRGYO	5.00	5.06	10.00	18:08:01
MRSHL	2.14	2.14	5.37	18:09:44
MSGYO	13.00	13.28	4.73	18:08:01
MTRKS	56.00	56.35	1.26	18:09:19
MTRYO	9.00	9.00	2.27	18:09:45
MZHLD	8.00	8.03	3.48	18:08:01
NATEN	47.00	47.14	4.52	18:09:56
NETAS	76.00	76.20	4.10	18:09:00
NIBAS	20.00	20.34	6.77	18:08:06
NTGAZ	16.00	16.06	7.00	18:09:10
NTHOL	27.00	27.66	6.22	18:09:59
NUGYO	6.00	6.78	6.77	18:08:35
NUHCM	284.00	284.50	3.17	18:08:01
OBAMS	46.00	46.80	5.41	18:09:56
OBASE	46.00	46.76	5.08	18:08:01
ODAS	8.00	8.73	7.25	18:08:46
ODINE	68.00	68.50	-2.00	18:09:58
OFSYM	45.00	45.18	5.22	18:09:04
ONCSM	188.00	188.00	3.07	18:09:23
ORCAY	11.00	11.93	5.58	18:08:44
ORGE	68.00	68.90	5.35	18:08:01
ORMA	229.00	229.90	9.27	18:08:02
OSMEN	197.00	197.00	3.74	18:08:01
OSTIM	5.00	5.62	3.88	18:08:01
OTKAR	492.00	492.00	6.03	18:09:05
OTTO	327.00	327.00	8.64	18:08:01
OYAKC	57.00	57.50	1.77	18:09:48
OYAYO	40.00	40.84	5.53	18:08:01
OYLUM	10.00	10.21	3.34	18:09:55
OYYAT	42.00	42.06	4.21	18:09:52
OZGYO	5.00	5.31	5.78	18:09:02
OZKGY	8.00	8.40	5.93	18:09:52
OZRDN	56.00	56.55	4.72	18:08:01
OZSUB	29.00	29.28	5.48	18:08:03
PAGYO	39.00	39.32	3.42	18:05:17
PAMEL	133.00	133.00	5.81	18:08:01
PAPIL	126.00	126.20	2.35	18:09:01
PARSN	103.00	103.70	3.18	18:05:17
PASEU	55.00	55.75	9.96	18:09:59
PATEK	105.00	105.80	-4.51	18:09:49
PCILT	12.00	12.25	4.97	18:08:01
PEGYO	22.00	22.88	9.68	18:09:56
PEKGY	9.00	9.94	1.95	18:09:28
PENGD	6.00	6.70	5.35	18:08:39
PENTA	17.00	17.99	6.45	18:09:11
PETKM	19.00	19.70	4.79	18:09:59
PETUN	82.00	82.00	2.12	18:08:01
PGSUS	848.00	848.50	6.93	18:09:48
PINSU	23.00	23.72	1.54	18:08:50
PKART	69.00	69.10	1.54	18:09:24
PKENT	311.00	311.50	4.36	18:09:58
PLTUR	15.00	15.00	4.38	18:09:55
PNLSN	80.00	80.70	3.07	18:05:17
PNSUT	85.00	85.25	4.35	18:09:52
POLHO	13.00	13.41	5.26	18:09:55
POLTK	20.45	20.45	4.24	18:05:17
PRDGS	6.00	6.33	6.03	18:08:01
PRKAB	34.00	34.94	4.99	18:09:49
PRKME	21.00	21.46	3.97	18:08:01
PRZMA	53.00	53.70	-3.07	18:09:24
PSDTC	106.00	106.60	4.51	18:09:04
PSGYO	6.00	6.26	3.81	18:09:59
QNBFB	280.00	280.00	4.09	18:08:22
QNBFL	149.00	149.50	0.40	18:09:04
QUAGR	4.00	4.03	5.50	18:09:57
RALYH	146.00	146.90	3.02	18:09:52
RAYSG	426.00	426.00	4.73	18:08:02
REEDR	47.00	47.52	1.89	18:09:50
RK030G10	540.00	540.65	2.09	18:10:10
RK030G15	1.17	1.17	3.14	18:10:10
RK030G20	2.38	2.38	4.18	18:10:10
RK030G25	4.29	4.29	5.23	18:10:10
RK030G30	6.42	6.42	6.28	18:10:10
RK030T10	2.24	2.24	2.17	18:10:10
RK030T15	3.14	3.14	3.19	18:10:10
RK030T20	4.16	4.16	4.21	18:10:10
RK030T25	4.96	4.96	5.24	18:10:10
RK030T30	5.14	5.14	6.26	18:10:10
RK100G10	643.00	643.72	2.18	18:10:11
RK100G15	1.51	1.51	3.27	18:10:11
RK100G20	3.33	3.33	4.36	18:10:11
RK100G25	5.84	5.84	5.45	18:10:11
RK100G30	9.49	9.49	6.54	18:10:11
RK100T10	2.54	2.54	2.25	18:10:11
RK100T15	3.77	3.77	3.32	18:10:11
RK100T20	5.27	5.27	4.38	18:10:11
RK100T25	6.05	6.05	5.45	18:10:11
RK100T30	6.82	6.82	6.51	18:10:11
RNPOL	37.00	37.04	4.63	18:08:01
RODRG	85.00	85.40	4.15	18:05:17
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	11.00	11.57	3.30	18:08:26
RUBNS	31.00	31.70	6.16	18:09:08
RYGYO	26.00	26.62	6.82	18:09:40
RYSAS	33.00	33.78	9.96	18:05:17
SAFKR	37.00	37.40	7.59	18:08:01
SAHOL	89.00	89.50	4.07	18:09:59
SAMAT	47.00	47.22	9.97	18:05:17
SANEL	26.00	26.14	1.55	18:09:52
SANFM	59.00	59.90	3.36	18:08:02
SANKO	22.00	22.58	4.54	18:08:01
SARKY	31.00	31.08	3.88	18:09:44
SASA	39.00	39.66	4.92	18:09:44
SAYAS	84.00	84.00	3.58	18:08:21
SDTTR	323.00	323.00	4.19	18:09:51
SEGYO	4.00	4.25	5.99	18:08:36
SEKFK	17.00	17.38	4.07	18:09:22
SEKUR	15.00	15.00	1.76	18:09:12
SELEC	51.00	51.95	4.15	18:09:59
SELGD	51.00	51.00	0.69	18:08:01
SELVA	13.00	13.47	1.81	18:09:44
SEYKM	6.00	6.01	2.04	18:09:55
SILVR	17.00	17.93	4.92	18:09:54
SISE	48.00	48.72	4.91	18:09:56
SKBNK	4.00	4.56	4.35	18:09:52
SKTAS	4.00	4.41	3.76	18:08:52
SKYLP	161.00	161.20	9.88	18:09:23
SKYMD	10.00	10.55	4.46	18:09:48
SL030KA2X	19.79	19.79	10.86	18:10:10
SL030KI1X	485.00	485.61	-5.24	18:10:10
SL030KI2X	44.00	44.95	-10.60	18:10:10
SL100KA2X	26.38	26.38	10.61	18:10:11
SL100KI1X	451.00	451.21	-5.12	18:10:11
SL100KI2X	40.00	40.81	-10.35	18:10:11
SMART	41.00	41.52	3.44	18:09:48
SMRTG	58.00	58.15	3.84	18:09:49
SNGYO	4.00	4.13	6.72	18:09:48
SNICA	33.00	33.70	3.82	18:09:59
SNKRN	34.00	34.00	-0.53	18:08:01
SNPAM	88.00	88.00	-4.24	18:08:17
SODSN	178.00	178.00	9.14	18:08:04
SOKE	16.00	16.02	6.02	18:09:29
SOKM	65.00	65.00	5.95	18:09:57
SONME	75.00	75.50	2.10	18:08:01
SRVGY	314.00	314.75	3.54	18:09:55
SUMAS	542.00	542.50	8.61	18:09:46
SUNTK	16.00	16.51	3.32	18:08:01
SURGY	41.00	41.30	2.84	18:09:59
SUWEN	20.00	20.18	-1.08	18:09:19
TABGD	145.00	145.90	6.26	18:09:59
TARKM	556.00	556.50	-2.37	18:09:28
TATEN	30.00	30.56	3.87	18:09:48
TATGD	25.00	25.30	3.27	18:08:48
TAVHL	187.00	187.40	4.40	18:09:59
TBORG	87.00	87.90	2.21	18:08:39
TCELL	74.00	74.00	4.08	18:09:59
TDGYO	13.00	13.35	2.77	18:09:58
TEKTU	3.00	3.30	7.14	18:08:01
TERA	37.00	37.08	4.27	18:09:16
TETMT	11.13	11.13	4.02	18:05:17
TEZOL	21.00	21.54	4.36	18:09:55
TGSAS	61.00	61.20	4.44	18:09:17
THYAO	307.00	307.25	5.95	18:09:59
TKFEN	42.00	42.08	4.99	18:09:51
TKNSA	38.00	38.06	3.20	18:09:43
TLMAN	119.00	119.40	6.61	18:08:53
TMPOL	103.00	103.20	9.90	18:08:01
TMSN	145.00	145.20	9.34	18:09:45
TNZTP	71.00	71.25	3.71	18:09:58
TOASO	268.00	268.50	6.23	18:09:43
TRCAS	25.00	25.70	6.46	18:08:56
TRGYO	43.00	43.24	9.97	18:08:50
TRILC	17.00	17.13	-4.25	18:09:25
TSGYO	11.00	11.73	1.91	18:09:59
TSKB	9.00	9.52	1.28	18:08:01
TSPOR	1.00	1.50	3.45	18:09:54
TTKOM	35.00	35.86	7.75	18:09:59
TTRAK	910.00	910.00	3.64	18:09:59
TUCLK	11.00	11.79	8.86	18:09:59
TUKAS	7.00	7.75	6.31	18:09:59
TUPRS	179.00	179.70	5.77	18:09:57
TUREX	47.00	47.20	6.40	18:08:47
TURGG	660.00	660.00	4.27	18:05:17
TURSG	57.00	57.80	7.04	18:09:39
UFUK	259.00	259.50	5.83	18:08:01
ULAS	25.00	25.00	5.93	18:08:41
ULKER	106.00	106.60	5.02	18:09:56
ULUFA	12.00	12.83	2.80	18:09:10
ULUSE	160.00	160.90	4.14	18:09:50
ULUUN	26.00	26.72	5.11	18:08:01
UMPAS	12.00	12.21	10.00	18:05:17
UNLU	16.00	16.26	2.46	18:09:18
USAK	9.00	9.85	4.79	18:08:01
USDTR	3.02	3.02	0.97	18:05:16
UZERB	396.00	396.50	9.99	18:08:01
VAKBN	16.00	16.64	4.07	18:09:53
VAKFN	2.00	2.95	4.98	18:09:53
VAKKO	80.00	80.40	5.17	18:08:53
VANGD	20.00	20.34	1.70	18:09:49
VBTYZ	32.00	32.68	4.48	18:09:51
VERTU	44.00	44.38	3.69	18:05:17
VERUS	239.00	239.00	2.93	18:08:01
VESBE	20.00	20.72	2.98	18:09:59
VESTL	86.00	86.25	1.77	18:10:00
VKFYO	20.00	20.86	6.16	18:09:53
VKGYO	1.00	1.95	3.17	18:09:59
VKING	41.00	41.34	0.24	18:09:20
VRGYO	35.00	35.00	-4.48	18:09:48
X030S	10.70	10.70	5.48	18:05:20
X100S	9.62	9.62	5.37	18:05:20
XBANA	29.60	29.60	3.94	18:05:20
XBANK	12.46	12.46	4.47	18:05:18
XBLSM	5.95	5.95	3.33	18:05:20
XELKT	549.00	549.78	4.84	18:05:20
XFINK	3.75	3.75	3.99	18:05:20
XGIDA	10.89	10.89	4.27	18:05:20
XGMYO	2.71	2.71	4.70	18:05:20
XHARZ	99.69	99.69	3.69	18:05:20
XHOLD	9.12	9.12	5.43	18:05:20
XILTM	1.86	1.86	4.64	17:56:40
XINSA	9.70	9.70	4.77	18:05:20
XKAGT	6.76	6.76	2.82	18:05:20
XKMYA	13.21	13.21	5.39	18:05:20
XKOBI	30.10	30.10	4.51	18:05:20
XKURY	7.98	7.98	5.31	18:05:20
XMADN	6.50	6.50	6.42	18:05:20
XMANA	15.73	15.73	5.67	18:05:20
XMESY	25.23	25.23	4.90	18:05:20
XOSAEV	0.00	0.04	0.00	18:10:00
XOSAHV	0.00	0.69	0.00	18:10:00
XOSPDV	0.00	0.03	50.00	16:26:38
XOSPEV	0.00	0.02	-33.33	10:47:42
XOSPGV	0.00	0.20	0.00	18:10:00
XSADA	72.11	72.11	4.81	18:05:20
XSANK	16.75	16.75	5.21	18:05:20
XSANT	12.82	12.82	5.65	18:05:20
XSBAL	8.80	8.80	3.44	18:05:20
XSBUR	17.79	17.79	6.09	18:05:20
XSDNZ	8.13	8.13	3.24	18:05:20
XSGRT	46.04	46.04	7.21	18:05:20
XSIST	12.44	12.44	5.12	18:05:20
XSIZM	15.75	15.75	5.51	18:05:20
XSKAY	34.31	34.31	5.09	18:05:20
XSKOC	29.78	29.78	5.36	18:05:20
XSKON	12.03	12.03	7.71	18:05:20
XSPOR	4.61	4.61	6.31	18:05:20
XSTKR	43.74	43.74	4.79	18:05:20
XTAST	12.28	12.28	3.96	18:05:20
XTCRT	21.89	21.89	5.35	18:05:20
XTEKS	3.61	3.61	4.92	18:05:20
XTKJS	21.63	21.63	4.43	18:05:20
XTM25	13.02	13.02	5.22	18:05:18
XTMTU	10.09	10.09	5.13	18:05:20
XTRZM	1.29	1.29	6.05	18:05:20
XTUMY	32.82	32.82	4.20	18:05:20
XU030	10.48	10.48	5.49	18:05:18
XU050	8.54	8.54	5.49	18:05:20
XU100	9.62	9.62	5.37	18:05:18
XUHIZ	8.78	8.78	5.26	18:05:20
XULAS	33.09	33.09	6.10	18:05:20
XUMAL	10.64	10.64	4.98	18:05:20
XUSIN	13.89	13.89	4.98	18:05:18
XUSRD	12.75	12.75	5.25	18:05:20
XUTEK	13.77	13.77	5.48	18:05:20
XUTUM	11.02	11.02	5.09	18:05:20
XYLDZ	10.29	10.29	5.18	18:05:20
XYORT	4.55	4.55	4.72	18:05:20
XYUZO	17.46	17.46	5.06	18:05:20
YAPRK	379.00	379.00	1.61	18:09:09
YATAS	29.00	29.26	7.65	18:09:58
YAYLA	26.00	26.64	9.99	18:09:18
YBTAS	179.00	179.00	5.29	18:05:17
YEOTK	209.00	209.50	5.54	18:09:56
YESIL	3.00	3.78	3.56	18:08:01
YGGYO	41.00	41.32	-0.05	18:09:57
YGYO	4.00	4.97	8.04	18:09:48
YKBNK	30.00	30.20	5.59	18:09:57
YKSLN	20.00	20.40	5.97	18:05:17
YONGA	81.00	81.50	4.49	18:08:01
YUNSA	73.00	73.50	4.55	18:08:01
YYAPI	3.00	3.52	3.53	18:09:59
YYLGD	13.00	13.11	5.13	18:09:57
Z30EA	126.00	126.55	5.55	18:05:16
Z30KE	94.00	94.98	2.57	18:05:16
Z30KP	135.00	135.25	6.25	18:05:16
ZEDUR	76.00	76.55	3.45	18:08:01
ZELOT	102.00	102.95	5.55	18:05:16
ZGOLD	258.00	258.20	1.57	18:09:03
ZOREN	5.00	5.75	9.32	18:09:59
ZPBDL	153.00	153.95	5.81	18:08:01
ZPLIB	140.00	140.75	4.30	18:05:16
ZPT10	77.00	77.50	5.21	18:05:16
ZPX30	135.00	135.60	5.85	18:05:16
ZRE20	113.00	113.15	5.06	17:10:22
ZRGYO	6.00	6.30	0.64	18:08:02
ZTM15	125.00	125.30	5.29	18:05:16